市況研究社日報

原油相場

ブレント原油(ICE)は国際原油取引の指標です。

ブレント原油先物(ICE

2018年4月19日(木)
限月     始値   高値   安値  帳入値  前日比
06月限 18  73.72  74.75  73.46  73.78  +0.30
07月限 18  73.11  74.06  72.78  73.11  +0.27
08月限 18  72.51  73.46  72.22  72.54  +0.26
09月限 18  71.92  72.87  71.67  72.01  +0.30
10月限 18  71.34  72.27  71.11  71.47  +0.34

4月相場=ブレント原油20186月限

ブレント原油2018年6月限(ICE)の相場表
日付    始値   高値   安値   帳入値  前日比

04/20
04/19   73.72  74.75  73.46  73.78  +0.30
04/18   71.72  73.93  71.66  73.48  +1.90
04/17   71.65  71.89  70.83  71.58  +0.16
04/16   72.70  72.85  71.11  71.42  -1.16

04/13   71.94  72.88  71.56  72.58  +0.56
04/12   72.09  72.49  71.10  72.02  -0.04
04/11   71.03  73.09  70.57  72.06  +1.02
04/10   68.46  71.34  68.46  71.04  +2.39
04/09   67.10  68.80  67.00  68.65  +1.54

04/06   68.09  68.62  66.86  67.11  -1.22
04/05   68.36  68.93  67.73  68.33  +0.31
04/04   68.15  68.28  66.69  68.02  -0.10
04/03   67.63  68.46  67.62  68.12  +0.48
04/02   69.32  70.04  67.49  67.64  -1.70

03/30   休み
03/29   69.03  69.77  68.22  69.34  +0.58
03/28   69.05  69.46  67.97  68.76  -0.70
03/27   69.60  70.40  69.79  69.46  -0.06
03/26   69.95  70.40  69.11  69.52  -0.29

03/23   68.57  69.92  68.32  69.81  +1.43
03/22   69.25  69.30  68.12  68.38  -0.69
03/21   67.31  69.44  67.17  69.07  +1.94
03/20   65.94  67.60  65.91  67.13  +1.31
03/19   66.02  66.19  65.21  65.82  -0.23

03/16   65.01  66.26  64.75  66.05  +1.10
03/15   64.75  65.22  64.45  64.95  +0.19
03/14   64.69  65.06  63.92  64.76  +0.24
03/13   64.79  65.56  63.93  64.52  -0.27
03/12   65.20  65.63  64.02  64.79  -0.48

03/09   63.75  65.42  63.52  65.27  +1.83
03/08   64.28  64.36  63.26  63.44  -0.71
03/07   64.94  65.56  63.63  63.88  -1.37
03/06   65.50  65.90  65.08  65.55  +0.25
03/05   64.49  65.59  63.83  65.30  +1.19

03/02   63.73  64.37  62.96  64.11  +0.52
03/01   64.26  64.75  62.92  63.59  -0.87
02/28   66.05  66.56  64.25  64.46  -1.82
02/27   67.14  67.16  65.96  66.28  -0.76
02/26   66.74  67.40  66.23  67.04  +0.27

02/23   65.65  66.83  65.31  66.77  +0.94
02/22   64.44  65.99  64.10  65.83  +0.95
02/21   64.59  64.99  63.98  64.88  +0.09
02/20   65.16  65.28  64.31  64.79  -0.29
02/19   64.24  65.30  64.24  65.08  +0.87

02/16   63.94  64.52  63.54  64.21  +0.53
02/15   63.83  64.46  62.49  63.68   unch
02/14   62.21  63.91  61.37  63.68  +1.53
02/13   62.24  62.52  61.30  62.15  +0.11
02/12   62.02  63.73  61.99  62.04  -0.12

02/09   63.75  63.99  61.21  62.16  -2.02
02/08   64.58  64.86  63.47  64.18  -0.61
02/07   66.45  66.82  64.44  64.79  -1.32
02/06   66.40  66.82  65.83  66.11  -0.82
02/05   67.52  67.77  66.40  66.93  -1.00

02/02   69.30  69.36  67.34  67.93  -1.09
02/01   68.26  69.31  68.16  69.02  +0.78
01/31   67.38  68.34  67.25  68.24  +0.34
01/30   68.56  68.58  67.40  67.90  -0.77
01/29   69.43  69.57  68.19  68.67  -0.79

01/26   68.95  69.72  68.95  69.46  +0.20
01/25   69.62  69.97  68.84  69.26  +0.05
01/24   68.81  69.60  68.39  69.21  +0.42
01/23   68.14  69.07  68.05  68.79  +0.85
01/22   67.79  68.42  67.41  67.94  +0.34

01/19   67.94  68.03  67.31  67.60  -0.68
01/18   68.48  68.56  67.78  68.28  -0.04
01/17   68.35  68.54  67.59  68.32  +0.17
01/16   68.92  68.99  67.86  68.15  -1.02
01/15   68.62  69.23  68.34  69.17  +0.56

01/12   67.95  68.65  67.40  68.61  +0.60
01/11   67.91  68.74  67.79  68.01  +0.02
01/10   67.86  68.11  67.53  67.99  +0.38
01/09   66.95  67.99  66.58  67.61  +0.97
01/08   66.59  66.78  66.31  66.64  +0.23

01/05   66.72  66.83  66.11  66.41  -0.36
01/04   66.60  66.99  66.34  66.77  +0.20
01/03   65.49  66.73  65.37  66.57  +1.06
01/02   65.59  66.09  65.25  65.51  -0.27
01/01   休み

12/29   65.18  65.95  65.18  65.78  +0.59
12/28   65.02  65.33  64.80  65.19  +0.14
12/27   65.18  65.34  64.51  65.05  -0.40
12/26   63.91  65.50  63.61  65.45  +1.60
12/25   休み

12/22   63.36  63.88  63.08  63.85  +0.27
12/21   63.15  63.60  62.93  63.58  +0.31
12/20   62.71  63.31  62.61  63.27  +0.61
12/19   62.16  62.76  62.09  62.66  +0.47
12/18   61.92  62.49  61.77  62.19  +0.36

12/15   61.87  62.21  61.67  61.83  -0.02
12/14   61.26  62.02  60.71  61.85  +0.78
12/13   62.37  62.70  61.01  61.07  -0.96
12/12   63.17  63.99  61.77  62.03  -1.16
12/11   62.31  63.29  62.06  63.19  +0.76

12/08   61.38  62.67  61.28  62.43  +0.96
12/07   60.72  61.53  60.59  61.47  +0.81
12/06   61.84  62.15  60.58  60.66  -1.44
12/05   61.71  62.31  61.42  62.10  +0.40
12/04   62.55  62.63  61.60  61.70  -1.01

12/01   61.68  63.21  61.58  62.71  +1.08
11/30   61.59  62.34  61.19  61.63  +0.03
11/29   62.13  62.61  61.11  61.60  -0.78
11/28   62.41  62.53  61.91  62.38  -0.04
11/27   62.51  62.56  61.81  62.42  -0.09

11/24   62.15  62.61  61.93  62.51  +0.19
11/23   61.95  62.36  61.68  62.32  +0.27
11/22   61.58  62.16  61.43  62.05  +0.53
11/21   61.29  61.87  61.20  61.52  +0.16
11/20   61.76  61.76  60.67  61.36  -0.41

11/17   60.69  61.93  60.43  61.77  +1.07
11/16   61.12  61.35  60.64  60.70  -0.42
11/15   60.70  61.28  60.56  61.12  -0.24
11/14   62.50  62.55  60.46  61.36  -1.22
11/13   62.93  62.96  62.12  62.58  -0.18