ブレント原油先物
市況研究社日報

原油相場

ブレント原油(ICE)は国際原油取引の指標です。本年(2018)7月12日以降、それまでの価格形成の<構造>と<規則>が変わり、あたらしいパターンと秩序に移行しています。第1段階の目標はブレント原油期近10月限で<71.50~69.50ドル>と想定して臨むこと。

ブレント原油先物(ICE

2018年8月16日(木)
限月      始値   高値   安値  帳入値  前日比    FTD     LTD
10月限 2018  70.65  71.52  70.40  71.43  +0.67   6/17/2013  8/31/2018
11月限 2018  71.03  71.83  70.73  71.75  +0.65   6/17/2013  9/28/2018
12月限 2018  71.21  71.95  70.91  71.88  +0.62   11/16/2009  10/31/2018
01月限 2019  71.26  71.99  71.03  71.93  +0.60   6/17/2013  11/30/2018
02月限 2019  71.26  71.97  71.03  71.91  +0.58   6/17/2013  12/28/2018
03月限 2019  71.17  71.89  70.94  71.80  +0.56    6/17/2013  1/31/2018
04月限 2019  71.03  71.74  70.88  71.65  +0.55   6/17/2013   2/28/2018
05月限 2019  70.92  71.57  70.91  71.47  +0.54   6/17/2013   3/29/2018
06月限 2019  70.48  71.38  70.42  71.27  +0.54   11/16/2010  4/30/2018

8月相場=ブレント原油201810月限

8月相場は「ブレント原油2018年10月限」が指標です。

ブレント原油2018年10月限(ICE)の相場表
日付    始値   高値   安値   帳入値  前日比

08/17
08/16   70.65  71.52  70.40  71.43  +0.67
08/15   72.22  72.44  70.30  70.76  -1.70
08/14   72.82  73.93  72.16  72.46  -0.15
08/13   73.00  73.09  71.04  72.61  -0.20

08/10   71.97  73.14  71.40  72.81  +0.74
08/09   72.16  72.89  71.86  72.07  -0.21
08/08   74.64  74.87  71.65  72.28  -2.37
08/07   73.61  74.90  73.57  74.65  +0.90
08/06   73.21  74.47  73.08  73.75  +0.54

08/03   73.37  73.73  73.48  73.21  -0.24
08/02   72.42  73.75  71.84  73.45  +1.06
08/01   74.07  74.12  72.13  72.39  -1.82
07/31   75.45  75.62  73.85  74.21  -1.34
07/30   74.94  75.79  74.64  75.55  +0.79

07/27   75.07  75.39  74.35  74.76  -0.36
07/26   74.81  75.30  74.32  75.12  +0.71
07/25   74.11  74.93  73.48  74.41  +0.61
07/24   73.34  74.38  72.99  73.80  +0.44
07/23   72.91  74.61  72.78  73.38  +0.24

07/20   72.71  73.53  72.35  73.14  +0.47
07/19   73.14  73.82  71.90  72.67  -0.32
07/18   72.03  73.37  71.30  72.99  +0.75
07/17   71.81  72.82  71.33  72.24  +0.42
07/16   74.89  75.26  71.52  71.82  -3.44

07/13   74.27  75.84  73.28  75.26  +0.82
07/12   73.75  75.00  72.70  74.44  +1.11
07/11   78.64  78.64  72.97  73.30  -5.29
07/10   78.07  79.25  77.96  78.62  +0.77
07/09   76.92  78.12  76.86  77.85  +0.94

07/06   77.43  77.43  76.15  76.91  -0.19
07/05   77.18  78.16  77.02  77.10  -0.79
07/04   77.55  77.92  77.26  77.89  +0.48
07/03   77.11  78.17  76.32  77.41  +0.43
07/02   78.56  78.57  76.85  76.98  -1.88

06/29   77.41  79.18  76.90  78.86  +1.53
06/28   77.17  77.89  76.83  77.33  +0.16
06/27   76.15  77.69  75.81  77.17  +1.34
06/26   74.44  76.22  73.65  75.83  +1.69
06/25   74.47  74.60  73.25  74.22  -0.72

06/22   72.60  75.14  72.58  74.94  +2.22
06/21   73.69  73.87  72.31  72.42  -1.47
06/20   74.30  74.82  73.33  73.89  -0.27
06/19   74.17  74.56  73.55  74.16  -0.36
06/18   72.33  74.63  71.76  74.52  +1.86

06/15   75.19  75.24  72.25  72.66  -2.54
06/14   75.91  76.19  75.03  75.20  -0.90
06/13   74.81  76.20  74.72  76.10  +0.80
06/12   75.80  76.37  74.85  75.30  -0.52
06/11   75.75  76.16  74.94  75.82  -0.04

06/08   76.72  76.87  75.50  75.86  -0.74
06/07   75.02  76.42  74.61  76.60  +2.02
06/06   74.63  75.65  73.78  74.58  -0.27
06/05   75.01  75.30  75.52  74.85  -0.03
06/04   76.01  76.38  74.77  74.88  -1.34

06/01   77.04  77.25  75.74  76.22  -0.68
05/31   76.92  78.37  76.31  76.90  -0.12
05/30   74.88  77.24  74.33  77.02  +2.11
05/29   75.25  75.54  74.14  74.91  +0.27
05/28   75.43  75.43  73.87  74.64  -1.12

05/25   78.08  78.16  75.36  75.76  -2.31
05/24   78.91  78.99  77.88  78.07  -0.94
05/23   78.70  79.04  77.54  79.01  +0.25
05/22   78.60  79.59  78.39  78.76  +0.34
05/21   78.02  78.76  77.40  78.42  +0.66

05/18   78.61  78.99  77.63  77.76  -0.68
05/17   78.37  79.55  78.24  78.44  +0.12
05/16   77.14  78.36  76.80  78.32  +0.88
05/15   77.16  78.19  76.76  77.44  +0.44
05/14   76.02  77.28  75.52  77.00  +0.92

05/11   76.37  76.50  75.93  76.08  -0.25
05/10   76.14  76.67  75.30  76.33  +0.42
05/09   74.76  76.07  74.76  75.91  +2.38
05/08   74.20  74.83  71.87  73.53  -1.28
05/07   73.66  74.88  73.47  74.81  +1.35

05/04   72.24  73.60  71.80  73.46  +1.38
05/03   71.59  72.41  71.12  72.08  +0.21
05/02   71.85  72.16  71.01  71.87  +0.16
05/01   73.04  73.22  71.33  71.71  -1.33
04/30   72.15  73.89  71.22  73.04  +0.89

04/27   72.18  72.49  71.82  72.15  -0.09
04/26   71.89  72.50  71.74  72.24  +0.54
04/25   71.63  71.76  70.84  71.70  +0.22
04/24   72.74  72.94  71.30  71.48  -0.87
04/23   71.55  72.71  70.87  72.35  +0.65

04/20   71.50  71.79  70.60  71.70  +0.23
04/19   71.34  72.27  71.11  71.47  +0.34
04/18   69.64  71.51  69.64  71.13  +1.68 ●
04/17   69.43  69.64  68.74  69.45  +0.17
04/16   70.25  70.49  68.97  69.28  -0.98

04/13   69.56  70.41  69.27  70.26  +0.52
04/12   69.79  70.29  69.04  69.74  -0.16
04/11   68.76  70.53  68.34  69.90  +1.09
04/10   66.67  69.06  66.65  68.81  +2.02
04/09   65.36  66.94  65.36  66.79  +1.35

04/06   66.38  66.83  65.16  65.44  -1.21
04/05   66.68  67.05  66.03  66.65  +0.38
04/04   66.39  66.48  65.11  66.27  -0.11
04/03   65.93  66.66  65.80  66.38  +0.57
04/02   67.61  68.09  65.64  65.81  -1.68