市況研究社日報

原油相場

ブレント原油(ICE)は国際原油取引の指標です。

ブレント原油先物(ICE

2018年2月23日(金)
限月   始値   高値   安値  帳入値  前日比
04月限  66.30  67.37  65.79  67.31  +0.92
05月限  66.01  67.10  65.57  67.04  +0.93
06月限  65.65  66.83  65.31  66.77  +0.94
07月限  65.40  66.49  65.01  66.44  +0.93
08月限  65.02  66.13  64.66  66.07  +0.91
09月限  64.66  65.75  64.30  65.70  +0.91

2月相場=ブレント原油 20184月限

<ブレント原油2018年4月限(ICE)の相場表
日付   始値  高値  安値  帳入値  前日比

02/23  66.30 67.30 65.79 67.31  +0.92
02/22  64.91 66.56 64.62 66.39  +0.97
02/21  65.05 65.53 64.40 65.42  +0.17
02/20  65.64 65.81 64.78 65.25  -0.42
02/19  64.96 65.90 64.84 65.67  +0.83

02/16  64.66 65.22 64.19 64.84  +0.51
02/15  64.44 65.15 63.12 64.33  -0.03
02/14  62.84 64.58 61.95 64.36  +1.64
02/13  62.85 63.10 61.76 62.72  +0.13
02/12  62.50 64.40 62.50 62.59  -0.20

02/09  64.44 64.64 61.77 62.79  -2.02
02/08  65.28 65.60 64.10 64.81  -0.70
02/07  67.20 67.72 65.16 65.51  -1.35
02/06  67.02 67.60 66.53 66.86  -0.76
02/05  68.15 68.46 67.08 67.62  -0.96

02/02  70.00 70.02 67.96 68.58  -1.07
02/01  69.00 69.97 68.81 69.65  +0.76
01/31  67.99 69.00 67.81 68.89  +0.37
01/30  69.01 69.10 68.00 68.52  -0.68
01/29  70.18 70.27 68.75 69.20  -0.95

01/26  69.69 70.44 69.62 70.15  +0.18
01/25  70.53 70.78 69.55 69.97  -0.05
01/24  69.54 70.42 69.11 70.02  +0.48
01/23  68.88 69.81 68.72 69.54  +0.91
01/22  68.54 69.11 68.03 68.63  +0.39

01/19  68.61 68.67 67.90 68.24  -0.68
01/18  69.19 69.24 68.41 68.92  -0.08
01/17  68.95 69.21 68.19 69.00  +0.22
01/16  69.60 69.70 68.48 68.78  -1.05
01/15  69.62 69.94 69.06 69.83  +0.45

01/12  68.77 69.43 68.13 69.38  +0.61
01/11  68.71 69.53 68.53 68.77  +0.04
01/10  68.62 68.86 68.27 68.73  +0.39
01/09  67.71 68.76 67.22 68.34  +1.03
01/08  67.24 67.47 66.95 67.31  +0.21

01/05  67.50 67.88 66.74 67.10  -0.41
01/04  66.33 67.72 67.08 67.51  +0.22
01/03  66.10 67.47 65.97 67.29  +1.16
01/02  66.23 66.82 65.82 66.13  -0.31
01/01  休み

12/29  65.77 66.54 65.75 66.44  +0.67
12/28  65.60 65.90 65.34 65.77  +0.17
12/27  65.77 65.95 65.07 65.60  -0.44
12/26  64.35 66.10 64.10 66.04  +1.71
12/25  休み

12/22  63.87 64.36 63.54 64.33  +0.29
12/21  63.61 64.06 63.39 64.04  +0.32
12/20  63.06 63.77 62.96 63.72  +0.68
12/19  62.53 63.13 62.42 63.04  +0.48
12/18  62.40 62.90 62.18 62.56  +0.30

12/15  62.30 62.67 62.12 62.26  -0.02
12/14  61.68 62.48 61.11 62.28  +0.82
12/13  62.84 63.18 61.40 61.46  -0.93
12/12  63.61 64.48 62.15 62.39  -1.20
12/11  62.63 63.75 62.38 63.59  +0.83

12/08  61.61 63.02 61.56 62.76  +1.02
12/07  60.97 61.80 60.79 61.74  +0.87
12/06  62.19 62.48 60.78 60.87  -1.56
12/05  62.04 62.69 61.73 62.43  +0.39
12/04  63.03 63.12 61.92 62.04  -1.15

12/01  62.17 63.73 62.02 63.19  +1.12
11/30  61.99 62.79 61.62 62.07  +0.08
11/29  62.42 63.02 61.45 61.99  -0.76
11/28  62.80 62.91 62.24 62.75  -0.08
11/27  62.97 62.98 62.19 62.83  -0.10

11/24  62.61 63.05 62.37 62.93  +0.20
11/23  62.38 62.76 62.09 62.73  +0.25
11/22  62.06 62.59 61.83 62.48  +0.60
11/21  61.61 62.23 61.54 61.88  +0.20
11/20  62.09 62.12 60.98 61.68  -0.45

11/17  60.99 62.31 60.69 62.13  +1.15
11/16  61.43 61.66 60.90 60.98  -0.43
11/15  61.00 61.59 60.82 61.41  -0.28
11/14  62.74 62.82 60.75 61.69  -1.15
11/13  63.24 63.32 62.37 62.84  -0.22

11/10  63.19 63.62 62.84 63.06  -0.22
11/09  62.84 63.56 62.66 63.28  +0.48
11/08  62.97 63.88 62.31 62.80  -0.19
11/07  63.16 63.69 62.77 62.99  -0.36
11/06  61.34 63.52 61.34 63.35  +2.07

11/03  60.19 61.40 59.89 61.28  +1.39
11/02  59.79 60.10 59.40 59.89  +0.11
11/01  60.35 60.94 59.35 59.78  -0.46
10/31  59.90 60.45 59.66 60.24  +0.33
10/30  59.63 59.94 59.32 59.91  +0.52

10/27  58.45 59.60 57.92 59.39  +1.03
10/26  57.61 58.60 57.30 58.36  +0.66
10/25  57.62 57.78 57.11 57.70  +0.11
10/24  56.89 57.73 56.51 57.59  +0.76
10/23  57.29 57.31 56.70 56.83  -0.22